Aave
AAVE · 美元计价
$104.02
≈ ￥686.532
-8.66% (-$9.86)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$114.05
24H 最低
$103.67
今日开盘
$113.88
24H 成交量
$1,119.17万
流通市值
$17.05亿
24H 涨跌额
(-$9.86)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 355 |
WCTWalletConnect Token
|
$0.02755 | $0.02944 | $0.02729 | $31.05万 | $541.47万 | -5.46% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.40万 | $481.51万 | -4.13% |
| 117 |
EIGENEigenlayer
|
$0.1405 | $0.157 | $0.138 | $174.71万 | $3,762.06万 | -10.34% |
| 263 |
RLC云算宝
|
$0.3515 | $0.3856 | $0.3465 | $45.56万 | $2,746.76万 | -8.68% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 191 |
BABYBabylon
|
$0.00875 | $0.00992 | $0.00868 | $77.47万 | $2,195.94万 | -11.79% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 121 |
TSLABTesla (bStocks Tokenized Stock
|
$386.53 | $393.27 | $386.36 | $167.69万 | $2,521.17万 | -1.28% |
| 466 |
ARMBARMB
|
$185.76 | $192.11 | $181.27 | $18.27万 | — | -2.39% |
| 497 |
AUCTIONBounce
|
$2.691 | $2.84 | $2.67 | $15.83万 | $1,851.79万 | -4.64% |
| 95 |
ZAMAZama
|
$0.05605 | $0.05971 | $0.05567 | $246.05万 | $1.70亿 | -5.93% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.36万 | — | 0.96% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $59.40 | $52.43 | $3,555.24万 | $6,451.91万 | -2.98% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,225.54万 | $1.77亿 | -0.02% |
| 360 |
NEWTNewton Protocol
|
$0.0359 | $0.03792 | $0.03574 | $30.40万 | $796.22万 | -3.24% |
| 234 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $54.63万 | $2,179.74万 | 1.27% |
| 109 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $187.46万 | $5,051.78万 | -8.78% |
| 338 |
WINWINkLink
|
$0.00005754 | $0.00006001 | $0.00005474 | $33.50万 | $5,875.13万 | -3.51% |