Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0297
≈ ￥0.19602
-2.94% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0282
今日开盘
$0.0306
24H 成交量
$19.22万
流通市值
$464.24万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 360 |
WCTWalletConnect Token
|
$0.0265 | $0.02811 | $0.02497 | $38.54万 | $504.65万 | -5.46% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0307 | $0.0282 | $19.22万 | $464.24万 | -2.94% |
| 96 |
EIGENEigenlayer
|
$0.1329 | $0.1436 | $0.1246 | $320.07万 | $3,365.15万 | -7.13% |
| 312 |
RLC云算宝
|
$0.3454 | $0.3597 | $0.325 | $48.61万 | $2,513.23万 | -3.57% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 269 |
BABYBabylon
|
$0.00853 | $0.00904 | $0.00804 | $60.91万 | $2,000.07万 | -5.22% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 268 |
TSLABTesla (bStocks Tokenized Stock
|
$388.02 | $388.76 | $382.10 | $61.07万 | $2,521.17万 | 0.00% |
| 581 |
ARMBARMB
|
$185.94 | $186.36 | $182.58 | $5.92万 | — | -0.04% |
| 420 |
AUCTIONBounce
|
$2.63 | $2.74 | $2.51 | $29.65万 | $1,761.90万 | -3.73% |
| 85 |
ZAMAZama
|
$0.05514 | $0.05789 | $0.05111 | $400.58万 | $1.70亿 | -4.14% |
| 616 |
CRWDBCRWDB
|
$228.21 | $230.29 | $226.36 | $1.37万 | — | -0.90% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.81 | $56.19 | $52.63 | $1,151.49万 | $6,451.91万 | -1.76% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,856.27万 | $1.77亿 | -0.03% |
| 404 |
NEWTNewton Protocol
|
$0.0355 | $0.03662 | $0.0337 | $31.59万 | $763.88万 | -2.82% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $216.03万 | $2,210.64万 | -3.58% |
| 80 |
MARSCOINMarsCoin
|
$0.0348 | $0.0395 | $0.0322 | $429.42万 | $5,051.78万 | -11.68% |
| 195 |
WINWINkLink
|
$0.00004998 | $0.00005859 | $0.00004416 | $95.17万 | $5,544.52万 | -11.24% |