Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$44.55

≈ ￥294.03

-2.52% (-$1.15)

更新于 2026-11-09 06:20:02

24H 最高

$47.60

24H 最低

$43.67

今日开盘

$45.7

24H 成交量

$1,021.09万

流通市值

$6,451.91万

24H 涨跌额

(-$1.15)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
500	WCTWalletConnect Token	$0.02923	$0.0315	$0.02857	$16.62万	$557.94万	-6.64%
449	TURTLETurtle (turtle.xyz)	$0.0349	$0.0377	$0.0339	$21.46万	$552.29万	-6.43%
149	EIGENEigenlayer	$0.1576	$0.1682	$0.1523	$92.96万	$3,938.27万	-5.80%
402	RLC云算宝	$0.4073	$0.4426	$0.3979	$27.18万	$3,022.57万	-6.80%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
280	BABYBabylon	$0.01032	$0.01115	$0.01002	$45.06万	$2,414.67万	-7.03%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
394	TSLABTesla (bStocks Tokenized Stock	$355.21	$359.30	$353.84	$28.00万	$2,521.17万	-0.83%
643	ARMBARMB	$172.39	$175.49	$171.18	$2.99万	—	-0.63%
550	AUCTIONBounce	$2.926	$3.06	$2.87	$12.94万	$1,969.64万	-3.69%
92	ZAMAZama	$0.06278	$0.06976	$0.06138	$195.84万	$1.70亿	-8.62%
684	CRWDBCRWDB	$217.56	$219.19	$216.88	$4,868.77	—	-0.23%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$44.55	$47.60	$43.67	$1,021.09万	$6,451.91万	-2.52%
20	RLUSDRipple USD	$1.001	$1.00	$1.00	$1,286.01万	$1.77亿	-0.03%
526	NEWTNewton Protocol	$0.0369	$0.03958	$0.03603	$14.92万	$814.98万	-6.08%
140	ATAPRO	$0.0908	$0.101	$0.0892	$99.33万	$2,102.20万	-7.63%
79	MARSCOINMarsCoin	$0.04	$0.0447	$0.0383	$236.55万	$5,051.78万	-9.71%
260	WINWINkLink	$0.0000647	$0.00006811	$0.0000635	$49.89万	$6,583.31万	1.36%