Newton Protocol

NEWT · 美元计价

$0.04218

≈ ￥0.278388

-2.25% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.04396

24H 最低

$0.04213

今日开盘

$0.04315

24H 成交量

$29.17万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
539	WCTWalletConnect Token	$0.03241	$0.03438	$0.03237	$17.37万	$613.33万	-5.04%
417	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$29.57万	$537.74万	2.30%
99	EIGENEigenlayer	$0.1818	$0.1869	$0.1764	$261.25万	$4,351.78万	-1.52%
317	RLCiExec RLC	$0.4504	$0.4648	$0.4422	$44.19万	$3,259.54万	-1.85%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	BABYBabylon	$0.01151	$0.01213	$0.01149	$41.66万	$2,676.26万	-4.48%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
59	TSLABTSLAB	$405.26	$414.93	$398.25	$575.73万	—	0.92%
579	ARMBARMB	$199.94	$212.45	$196.45	$14.12万	—	-5.11%
425	AUCTIONBounce	$3.19	$3.32	$3.18	$28.86万	$2,118.68万	-2.80%
94	ZAMAZAMA	$0.06772	$0.07112	$0.06682	$298.12万	—	-1.58%
547	CRWDBCRWDB	$243.32	$259.76	$240.31	$16.93万	—	-3.85%
17	SOXLBSOXLB	$71.52	$82.88	$67.59	$3,707.13万	—	-12.17%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,774.60万	$1.77亿	0.02%
422	NEWTNewton Protocol	$0.04218	$0.04396	$0.04213	$29.17万	$920.95万	-2.25%
377	ATAPRO	$0.1249	$0.128	$0.1214	$35.38万	$2,889.90万	0.73%
83	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$358.78万	—	-6.86%
455	WINWINkLink	$0.0000686	$0.00007049	$0.0000669	$25.47万	$6,924.29万	1.62%