Acet

ACT · 美元计价

$0.00837

≈ ￥0.055242

3.21% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00811

24H 成交量

$81.60万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
557	WCTWalletConnect Token	$0.03269	$0.03442	$0.03244	$16.13万	$613.33万	-3.99%
456	TURTLETurtle (turtle.xyz)	$0.0356	$0.0361	$0.0344	$25.37万	$537.74万	3.49%
99	EIGENEigenlayer	$0.1809	$0.1878	$0.1764	$255.45万	$4,351.78万	-1.69%
333	RLCiExec RLC	$0.4446	$0.4661	$0.4422	$41.68万	$3,259.54万	-3.45%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
339	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.93万	$2,676.26万	-3.41%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$404.6	$414.93	$398.04	$606.39万	—	1.40%
571	ARMBARMB	$196.99	$212.45	$196.57	$14.66万	—	-5.28%
425	AUCTIONBounce	$3.254	$3.32	$3.18	$29.39万	$2,118.68万	-0.52%
88	ZAMAZAMA	$0.06747	$0.07112	$0.06682	$318.23万	—	-1.88%
546	CRWDBCRWDB	$242.46	$259.76	$240.31	$16.91万	—	-3.13%
17	SOXLBSOXLB	$69.03	$82.88	$67.59	$3,726.03万	—	-11.66%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,291.94万	$1.77亿	0.05%
442	NEWTNewton Protocol	$0.04303	$0.04396	$0.04221	$27.07万	$920.95万	0.73%
380	ATAPRO	$0.1261	$0.128	$0.1214	$34.95万	$2,889.90万	2.44%
78	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0506	$409.37万	—	-4.66%
450	WINWINkLink	$0.00006885	$0.00007049	$0.0000669	$26.26万	$6,924.29万	2.69%