AdEx

ADX · 美元计价

$0.0556

≈ ￥0.36696

-2.97% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.0628

24H 最低

$0.0539

今日开盘

$0.0573

24H 成交量

$58.17万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
540	WCTWalletConnect Token	$0.03238	$0.0338	$0.03211	$16.94万	$613.33万	-3.69%
377	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.36万	$537.74万	2.86%
105	EIGENEigenlayer	$0.1806	$0.1848	$0.1764	$224.66万	$4,351.78万	-0.77%
328	RLCiExec RLC	$0.4431	$0.4648	$0.4371	$41.85万	$3,259.54万	-3.42%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
351	BABYBabylon	$0.01157	$0.01192	$0.0114	$39.16万	$2,676.26万	-2.28%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
62	TSLABTSLAB	$402.7	$414.93	$398.25	$569.80万	—	0.36%
582	ARMBARMB	$198.53	$211.95	$196.45	$13.64万	—	-5.93%
451	AUCTIONBounce	$3.148	$3.29	$3.14	$25.74万	$2,118.68万	-2.84%
96	ZAMAZAMA	$0.06716	$0.07112	$0.06664	$268.56万	—	-2.21%
529	CRWDBCRWDB	$241.76	$259.76	$239.74	$18.00万	—	-4.95%
17	SOXLBSOXLB	$69.85	$82.11	$67.59	$3,615.63万	—	-13.74%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,636.27万	$1.77亿	0.04%
376	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$35.64万	$920.95万	-1.33%
340	ATAPRO	$0.122	$0.128	$0.1199	$40.44万	$2,889.90万	-0.73%
80	MARSCOINMARSCOIN	$0.05	$0.0543	$0.0488	$355.65万	—	-6.54%
443	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.45万	$6,924.29万	1.29%