Algorand

ALGO · 美元计价

$0.0913

≈ ￥0.60258

-2.56% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.0949

24H 最低

$0.0901

今日开盘

$0.0937

24H 成交量

$74.46万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
539	WCTWalletConnect Token	$0.03275	$0.03442	$0.03244	$17.18万	$613.33万	-3.02%
490	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$21.70万	$537.74万	2.33%
111	EIGENEigenlayer	$0.1806	$0.1878	$0.1764	$209.32万	$4,351.78万	-1.90%
297	RLCiExec RLC	$0.4479	$0.4661	$0.4435	$47.81万	$3,259.54万	-2.97%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
322	BABYBabylon	$0.01161	$0.01213	$0.01149	$42.48万	$2,676.26万	-2.85%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$403.99	$414.93	$398.04	$586.76万	—	1.21%
586	ARMBARMB	$200.66	$212.45	$198.07	$12.42万	—	-3.37%
428	AUCTIONBounce	$3.218	$3.32	$3.18	$28.42万	$2,118.68万	-1.35%
88	ZAMAZAMA	$0.06767	$0.07112	$0.06688	$325.60万	—	-0.21%
545	CRWDBCRWDB	$244.08	$259.76	$240.31	$16.71万	—	-2.57%
17	SOXLBSOXLB	$70.45	$82.88	$68.26	$3,471.81万	—	-9.41%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,257.10万	$1.77亿	0.05%
455	NEWTNewton Protocol	$0.04264	$0.04396	$0.04221	$25.42万	$920.95万	-0.35%
375	ATAPRO	$0.1257	$0.128	$0.1214	$35.10万	$2,889.90万	-1.57%
76	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$415.63万	—	-6.00%
447	WINWINkLink	$0.00006881	$0.00007049	$0.00006641	$26.28万	$6,924.29万	3.38%