ApeCoin

APE · 美元计价

$0.1084

≈ ￥0.71544

-2.08% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1107

24H 成交量

$46.52万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
541	WCTWalletConnect Token	$0.03219	$0.0338	$0.03208	$17.10万	$613.33万	-4.28%
380	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$34.84万	$537.74万	4.89%
103	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$228.14万	$4,351.78万	-1.70%
332	RLCiExec RLC	$0.4461	$0.4648	$0.4371	$41.17万	$3,259.54万	-2.06%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
363	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.72万	$2,676.26万	-2.63%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
62	TSLABTSLAB	$402.79	$414.93	$398.25	$556.32万	—	-0.10%
580	ARMBARMB	$197.82	$211.95	$196.45	$13.67万	—	-6.41%
453	AUCTIONBounce	$3.157	$3.29	$3.14	$25.02万	$2,118.68万	-3.16%
98	ZAMAZAMA	$0.06703	$0.07112	$0.06664	$265.53万	—	-2.30%
524	CRWDBCRWDB	$242.15	$259.76	$239.74	$18.04万	—	-4.97%
18	SOXLBSOXLB	$69.58	$82.11	$67.59	$3,591.65万	—	-14.54%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.25万	$1.77亿	0.04%
374	NEWTNewton Protocol	$0.04198	$0.04396	$0.04163	$35.77万	$920.95万	-1.53%
344	ATAPRO	$0.123	$0.128	$0.1199	$39.95万	$2,889.90万	-0.57%
80	MARSCOINMARSCOIN	$0.0493	$0.0543	$0.0488	$369.88万	—	-8.53%
444	WINWINkLink	$0.00006822	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.19%