APPB

APPB · 美元计价

$238.66

≈ ￥1575.16

3.87% ($8.89)

更新于 2026-11-03 01:05:02

24H 最高

$239.84

24H 最低

$229.42

今日开盘

$229.77

24H 成交量

$5.71万

流通市值

—

24H 涨跌额

($8.89)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
528	WCTWalletConnect Token	$0.03321	$0.03444	$0.03303	$16.66万	$638.38万	-3.26%
518	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.75万	$534.55万	1.73%
109	EIGENEigenlayer	$0.1805	$0.1878	$0.179	$192.00万	$4,559.15万	-3.58%
289	RLCiExec RLC	$0.4587	$0.4708	$0.4525	$47.19万	$3,397.09万	-2.43%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
322	BABYBabylon	$0.01183	$0.01213	$0.0117	$40.24万	$2,772.64万	-2.47%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
72	TSLABTSLAB	$412.4	$414.93	$398.04	$396.18万	—	3.06%
638	ARMBARMB	$204.92	$212.45	$200.62	$7.70万	—	-1.66%
427	AUCTIONBounce	$3.235	$3.32	$3.21	$27.75万	$2,175.48万	-2.41%
93	ZAMAZAMA	$0.07049	$0.07112	$0.06755	$257.23万	—	2.46%
570	CRWDBCRWDB	$249.33	$259.76	$240.31	$12.34万	—	-0.54%
27	SOXLBSOXLB	$76.22	$82.88	$75.37	$1,771.76万	—	-3.13%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,214.24万	$1.77亿	-0.03%
453	NEWTNewton Protocol	$0.04323	$0.04396	$0.04231	$24.43万	$927.15万	0.02%
367	ATAPRO	$0.1263	$0.1285	$0.1214	$34.12万	$2,929.42万	-0.79%
68	MARSCOINMARSCOIN	$0.0527	$0.0564	$0.0523	$417.41万	—	-6.39%
434	WINWINkLink	$0.00006991	$0.00007049	$0.0000664	$26.64万	$6,667.13万	4.08%