Arbitrum

ARB · 美元计价

$0.156

≈ ￥1.0296

-4.88% (-$0.01)

更新于 2026-11-03 01:50:02

24H 最高

$0.1654

24H 最低

$0.1553

今日开盘

$0.164

24H 成交量

$810.58万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
534	WCTWalletConnect Token	$0.03287	$0.03442	$0.03276	$16.86万	$613.33万	-4.50%
516	TURTLETurtle (turtle.xyz)	$0.0346	$0.0353	$0.0343	$18.51万	$537.74万	0.00%
110	EIGENEigenlayer	$0.1771	$0.1878	$0.1764	$198.79万	$4,351.78万	-4.73%
289	RLCiExec RLC	$0.4492	$0.4682	$0.4489	$48.32万	$3,259.54万	-3.91%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	BABYBabylon	$0.01162	$0.01213	$0.01159	$42.20万	$2,676.26万	-3.81%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
59	TSLABTSLAB	$408.42	$414.93	$398.04	$516.45万	—	2.05%
634	ARMBARMB	$202.18	$212.45	$200.62	$8.59万	—	-2.91%
430	AUCTIONBounce	$3.212	$3.32	$3.20	$28.06万	$2,118.68万	-2.87%
89	ZAMAZAMA	$0.06793	$0.07112	$0.06755	$285.56万	—	-0.86%
573	CRWDBCRWDB	$248.17	$259.76	$240.31	$12.40万	—	-0.91%
24	SOXLBSOXLB	$73.48	$82.88	$73.01	$2,147.16万	—	-6.40%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,027.87万	$1.77亿	-0.03%
459	NEWTNewton Protocol	$0.04273	$0.04396	$0.04231	$24.65万	$920.95万	-0.79%
371	ATAPRO	$0.1256	$0.1285	$0.1214	$34.65万	$2,889.90万	-1.57%
68	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.051	$436.03万	—	-7.73%
449	WINWINkLink	$0.00006928	$0.00007049	$0.0000664	$25.73万	$6,924.29万	3.40%