Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
542	WCTWalletConnect Token	$0.03271	$0.03442	$0.03244	$17.40万	$613.33万	-3.74%
482	TURTLETurtle (turtle.xyz)	$0.0353	$0.0355	$0.0343	$22.49万	$537.74万	2.32%
101	EIGENEigenlayer	$0.1804	$0.1878	$0.1764	$246.57万	$4,351.78万	-2.54%
301	RLCiExec RLC	$0.4447	$0.4661	$0.4435	$47.61万	$3,259.54万	-4.20%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	BABYBabylon	$0.01158	$0.01213	$0.01149	$41.38万	$2,676.26万	-3.98%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$404.46	$414.93	$398.04	$599.98万	—	1.24%
572	ARMBARMB	$198.67	$212.45	$196.57	$14.41万	—	-4.46%
428	AUCTIONBounce	$3.225	$3.32	$3.18	$28.72万	$2,118.68万	-1.41%
87	ZAMAZAMA	$0.06713	$0.07112	$0.06688	$329.90万	—	-0.80%
550	CRWDBCRWDB	$242.19	$259.76	$240.31	$16.79万	—	-3.40%
17	SOXLBSOXLB	$69.4	$82.88	$67.59	$3,647.48万	—	-11.19%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,268.62万	$1.77亿	0.05%
448	NEWTNewton Protocol	$0.04296	$0.04396	$0.04221	$26.33万	$920.95万	-0.23%
383	ATAPRO	$0.1257	$0.128	$0.1214	$34.48万	$2,889.90万	-0.71%
76	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0506	$421.31万	—	-6.91%
441	WINWINkLink	$0.00006896	$0.00007049	$0.0000669	$27.07万	$6,924.29万	2.83%