ARPA Chain

ARPA · 美元计价

$0.00998

≈ ￥0.065868

-1.58% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.01028

24H 最低

$0.00982

今日开盘

$0.01014

24H 成交量

$24.23万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
537	WCTWalletConnect Token	$0.03324	$0.03444	$0.03312	$15.98万	$638.38万	-3.32%
514	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.81万	$534.55万	1.74%
110	EIGENEigenlayer	$0.1806	$0.1878	$0.179	$192.47万	$4,559.15万	-3.63%
278	RLCiExec RLC	$0.4607	$0.4735	$0.4525	$47.99万	$3,397.09万	-2.31%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
322	BABYBabylon	$0.01179	$0.01225	$0.0117	$39.39万	$2,772.64万	-3.60%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
75	TSLABTSLAB	$412.72	$414.93	$398.04	$382.59万	—	3.17%
637	ARMBARMB	$205.53	$212.45	$200.62	$7.42万	—	-1.28%
421	AUCTIONBounce	$3.246	$3.33	$3.21	$27.65万	$2,175.48万	-2.11%
95	ZAMAZAMA	$0.06991	$0.07112	$0.06755	$255.37万	—	1.58%
573	CRWDBCRWDB	$250.47	$259.76	$240.31	$12.14万	—	0.02%
27	SOXLBSOXLB	$77.25	$82.88	$76.71	$1,651.98万	—	-1.81%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,167.79万	$1.77亿	-0.01%
452	NEWTNewton Protocol	$0.0433	$0.04396	$0.04231	$24.26万	$927.15万	-0.07%
368	ATAPRO	$0.1259	$0.1285	$0.1214	$34.09万	$2,929.42万	-1.18%
68	MARSCOINMARSCOIN	$0.053	$0.0565	$0.0526	$416.98万	—	-6.03%
439	WINWINkLink	$0.00006972	$0.00007035	$0.0000664	$25.65万	$6,667.13万	4.14%