Avalanche

AVAX · 美元计价

$8.366

≈ ￥55.2156

-3.52% (-$0.31)

更新于 2026-11-03 02:20:02

24H 最高

$8.74

24H 最低

$8.33

今日开盘

$8.671

24H 成交量

$1,557.26万

流通市值

$35.47亿

24H 涨跌额

(-$0.31)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
537	WCTWalletConnect Token	$0.03301	$0.03442	$0.03276	$16.99万	$613.33万	-3.42%
518	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.65万	$537.74万	0.29%
109	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$205.10万	$4,351.78万	-2.98%
294	RLCiExec RLC	$0.45	$0.4661	$0.4489	$47.49万	$3,259.54万	-3.12%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	BABYBabylon	$0.01164	$0.01213	$0.01159	$42.86万	$2,676.26万	-3.16%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
59	TSLABTSLAB	$409.12	$414.93	$398.04	$538.36万	—	2.24%
634	ARMBARMB	$203.24	$212.45	$200.62	$8.87万	—	-2.23%
426	AUCTIONBounce	$3.226	$3.32	$3.20	$28.60万	$2,118.68万	-1.98%
88	ZAMAZAMA	$0.06846	$0.07112	$0.06755	$291.48万	—	0.25%
577	CRWDBCRWDB	$250.25	$259.76	$240.31	$12.42万	—	0.07%
24	SOXLBSOXLB	$74.44	$82.88	$73.01	$2,337.97万	—	-4.76%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,068.48万	$1.77亿	-0.01%
461	NEWTNewton Protocol	$0.04275	$0.04396	$0.04231	$24.64万	$920.95万	-0.02%
374	ATAPRO	$0.1261	$0.1285	$0.1214	$34.75万	$2,889.90万	-1.41%
71	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.051	$422.83万	—	-5.50%
451	WINWINkLink	$0.00006876	$0.00007049	$0.0000664	$25.87万	$6,924.29万	2.38%