Axie Infinity

AXS · 美元计价

$0.832

≈ ￥5.4912

-3.03% (-$0.03)

更新于 2026-11-03 07:05:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.858

24H 成交量

$55.70万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
560	WCTWalletConnect Token	$0.0328	$0.03442	$0.03244	$15.70万	$613.33万	-4.15%
454	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.75万	$537.74万	3.77%
99	EIGENEigenlayer	$0.1818	$0.1878	$0.1764	$258.06万	$4,351.78万	-1.94%
339	RLCiExec RLC	$0.4469	$0.4661	$0.4422	$40.88万	$3,259.54万	-2.42%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
344	BABYBabylon	$0.01161	$0.01213	$0.01149	$40.11万	$2,676.26万	-3.97%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$404.78	$414.93	$398.25	$604.45万	—	1.37%
571	ARMBARMB	$197.4	$212.45	$196.45	$14.63万	—	-5.06%
420	AUCTIONBounce	$3.268	$3.32	$3.18	$29.63万	$2,118.68万	-0.46%
89	ZAMAZAMA	$0.06779	$0.07112	$0.06682	$311.93万	—	-1.87%
547	CRWDBCRWDB	$242.2	$259.76	$240.31	$16.92万	—	-3.43%
17	SOXLBSOXLB	$69.48	$82.88	$67.59	$3,784.10万	—	-10.98%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,291.61万	$1.77亿	0.05%
443	NEWTNewton Protocol	$0.0429	$0.04396	$0.04221	$27.05万	$920.95万	-0.07%
382	ATAPRO	$0.1255	$0.128	$0.1214	$34.87万	$2,889.90万	1.87%
78	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$401.94万	—	-5.52%
445	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$26.84万	$6,924.29万	1.41%