Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 00:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
536	WCTWalletConnect Token	$0.03325	$0.03444	$0.03303	$16.15万	$638.38万	-3.06%
516	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.88万	$534.55万	2.03%
110	EIGENEigenlayer	$0.1805	$0.1878	$0.179	$192.76万	$4,559.15万	-3.42%
283	RLCiExec RLC	$0.4585	$0.4733	$0.4525	$47.42万	$3,397.09万	-3.03%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	BABYBabylon	$0.01184	$0.01225	$0.0117	$40.07万	$2,772.64万	-3.35%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
71	TSLABTSLAB	$411.12	$414.93	$398.04	$395.37万	—	2.76%
638	ARMBARMB	$204.52	$212.45	$200.62	$7.61万	—	-1.77%
425	AUCTIONBounce	$3.24	$3.33	$3.21	$27.64万	$2,175.48万	-2.26%
95	ZAMAZAMA	$0.06986	$0.07112	$0.06755	$255.23万	—	1.67%
573	CRWDBCRWDB	$250.16	$259.76	$240.31	$12.25万	—	-0.00%
27	SOXLBSOXLB	$75.63	$82.88	$75.53	$1,677.59万	—	-3.78%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,200.49万	$1.77亿	-0.02%
450	NEWTNewton Protocol	$0.0432	$0.04396	$0.04231	$24.53万	$927.15万	-0.37%
370	ATAPRO	$0.1258	$0.1285	$0.1214	$34.14万	$2,929.42万	-0.95%
67	MARSCOINMARSCOIN	$0.0527	$0.0564	$0.0523	$417.26万	—	-5.22%
440	WINWINkLink	$0.00006985	$0.00007035	$0.0000664	$25.84万	$6,667.13万	4.15%