Band Protocol

BAND · 美元计价

$0.1858

≈ ￥1.2263

-1.38% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1884

24H 成交量

$6.92万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
541	WCTWalletConnect Token	$0.03215	$0.0338	$0.03208	$17.09万	$613.33万	-4.34%
380	TURTLETurtle (turtle.xyz)	$0.0364	$0.037	$0.0346	$34.74万	$537.74万	4.90%
103	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$227.83万	$4,351.78万	-1.86%
335	RLCiExec RLC	$0.4431	$0.4648	$0.4371	$41.03万	$3,259.54万	-2.72%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
364	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.25万	$2,676.26万	-2.63%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
62	TSLABTSLAB	$402.9	$414.93	$398.25	$556.32万	—	-0.07%
580	ARMBARMB	$197.82	$211.95	$196.45	$13.67万	—	-6.46%
454	AUCTIONBounce	$3.152	$3.29	$3.14	$25.13万	$2,118.68万	-3.22%
97	ZAMAZAMA	$0.06696	$0.07112	$0.06664	$265.76万	—	-2.36%
524	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-5.05%
18	SOXLBSOXLB	$69.74	$82.11	$67.59	$3,594.96万	—	-14.15%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,944.24万	$1.77亿	0.03%
374	NEWTNewton Protocol	$0.04192	$0.04396	$0.04163	$35.58万	$920.95万	-1.71%
339	ATAPRO	$0.1225	$0.128	$0.1199	$40.69万	$2,889.90万	0.82%
80	MARSCOINMARSCOIN	$0.0491	$0.0543	$0.0488	$369.69万	—	-8.74%
444	WINWINkLink	$0.00006817	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.83%