Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 08:20:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
559	WCTWalletConnect Token	$0.03288	$0.03442	$0.03244	$15.68万	$613.33万	-3.44%
437	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0344	$27.20万	$537.74万	4.07%
100	EIGENEigenlayer	$0.1836	$0.1878	$0.1764	$257.78万	$4,351.78万	-0.60%
320	RLCiExec RLC	$0.4523	$0.4648	$0.4422	$43.69万	$3,259.54万	-2.31%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
346	BABYBabylon	$0.01166	$0.01213	$0.01149	$39.83万	$2,676.26万	-2.43%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
56	TSLABTSLAB	$404.37	$414.93	$398.25	$604.70万	—	0.92%
569	ARMBARMB	$198.24	$212.45	$196.45	$14.86万	—	-4.82%
416	AUCTIONBounce	$3.268	$3.32	$3.18	$29.72万	$2,118.68万	-0.09%
91	ZAMAZAMA	$0.06825	$0.07112	$0.06682	$305.70万	—	-1.37%
547	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.93万	—	-3.67%
17	SOXLBSOXLB	$70.18	$82.88	$67.59	$3,771.77万	—	-11.62%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,248.91万	$1.77亿	0.03%
439	NEWTNewton Protocol	$0.04286	$0.04396	$0.04221	$27.11万	$920.95万	-0.72%
376	ATAPRO	$0.1238	$0.128	$0.1214	$35.58万	$2,889.90万	0.00%
80	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$391.81万	—	-4.25%
445	WINWINkLink	$0.00006851	$0.00007049	$0.0000669	$26.51万	$6,924.29万	1.03%