Biconomy

BICO · 美元计价

$0.01508

≈ ￥0.099528

-3.70% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.01583

24H 最低

$0.01501

今日开盘

$0.01566

24H 成交量

$15.42万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
533	WCTWalletConnect Token	$0.03332	$0.03444	$0.03315	$15.88万	$638.38万	-2.91%
511	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.80万	$534.55万	1.74%
109	EIGENEigenlayer	$0.1812	$0.1882	$0.179	$195.50万	$4,559.15万	-3.62%
278	RLCiExec RLC	$0.4636	$0.4735	$0.4525	$47.44万	$3,397.09万	-1.93%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	BABYBabylon	$0.01183	$0.01225	$0.0117	$39.23万	$2,772.64万	-3.19%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
79	TSLABTSLAB	$413.58	$414.93	$398.04	$338.75万	—	3.38%
638	ARMBARMB	$204.44	$212.45	$200.62	$7.30万	—	-1.81%
422	AUCTIONBounce	$3.245	$3.33	$3.21	$27.48万	$2,175.48万	-1.99%
94	ZAMAZAMA	$0.07034	$0.07112	$0.06755	$253.85万	—	2.02%
573	CRWDBCRWDB	$250.47	$259.76	$240.31	$12.13万	—	0.02%
28	SOXLBSOXLB	$77.99	$82.88	$76.71	$1,634.20万	—	-0.88%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,125.14万	$1.77亿	-0.02%
452	NEWTNewton Protocol	$0.04335	$0.04396	$0.04231	$24.01万	$927.15万	-0.07%
367	ATAPRO	$0.1261	$0.1285	$0.1214	$34.04万	$2,929.42万	-1.25%
68	MARSCOINMARSCOIN	$0.054	$0.0571	$0.0528	$415.76万	—	-5.43%
439	WINWINkLink	$0.00007	$0.00007001	$0.0000664	$25.35万	$6,667.13万	4.18%