Binance Staked SOL
BNSOL · 美元计价
$81
≈ ￥534.6
-5.92% (-$5.10)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$87.00
24H 最低
$76.60
今日开盘
$86.1
24H 成交量
$266.54万
流通市值
$5.96亿
24H 涨跌额
(-$5.10)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 326 |
WCTWalletConnect Token
|
$0.02648 | $0.02882 | $0.02497 | $46.04万 | $504.65万 | -7.35% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.35万 | $464.24万 | -4.50% |
| 92 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.54万 | $3,365.15万 | -9.75% |
| 307 |
RLC云算宝
|
$0.3399 | $0.3662 | $0.325 | $49.35万 | $2,513.23万 | -6.44% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 228 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $78.77万 | $2,000.07万 | -8.33% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.8 | $389.48 | $382.10 | $51.85万 | $2,521.17万 | -0.49% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $5.00万 | — | -0.41% |
| 430 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.15万 | $1,761.90万 | -6.34% |
| 84 |
ZAMAZama
|
$0.05434 | $0.05886 | $0.05111 | $405.08万 | $1.70亿 | -6.25% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,497.48 | — | -1.74% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $56.25 | $52.63 | $996.16万 | $6,451.91万 | -1.11% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,831.21万 | $1.77亿 | -0.05% |
| 359 |
NEWTNewton Protocol
|
$0.03509 | $0.03748 | $0.0337 | $39.21万 | $763.88万 | -5.98% |
| 130 |
ATAPRO
|
$0.0936 | $0.1004 | $0.0924 | $200.76万 | $2,210.64万 | -1.78% |
| 86 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $398.75万 | $5,051.78万 | -11.59% |
| 280 |
WINWINkLink
|
$0.00005104 | $0.00005859 | $0.0000506 | $56.94万 | $5,544.52万 | -10.03% |