BOOK OF MEME

BOME · 美元计价

$0.0005863

≈ ￥0.00386958

-3.96% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.0006113

24H 最低

$0.0005778

今日开盘

$0.0006105

24H 成交量

$46.88万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
536	WCTWalletConnect Token	$0.0333	$0.03444	$0.03303	$16.17万	$638.38万	-2.92%
517	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.79万	$534.55万	1.73%
110	EIGENEigenlayer	$0.1807	$0.1878	$0.179	$191.95万	$4,559.15万	-3.58%
284	RLCiExec RLC	$0.4608	$0.4716	$0.4525	$47.46万	$3,397.09万	-2.29%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	BABYBabylon	$0.01181	$0.01221	$0.0117	$40.21万	$2,772.64万	-3.28%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
71	TSLABTSLAB	$410.71	$414.93	$398.04	$395.50万	—	2.64%
638	ARMBARMB	$204.74	$212.45	$200.62	$7.66万	—	-1.74%
426	AUCTIONBounce	$3.241	$3.33	$3.21	$27.65万	$2,175.48万	-2.35%
94	ZAMAZAMA	$0.07018	$0.07112	$0.06755	$256.31万	—	1.74%
571	CRWDBCRWDB	$249.7	$259.76	$240.31	$12.33万	—	-0.29%
27	SOXLBSOXLB	$75.78	$82.88	$75.37	$1,730.05万	—	-3.74%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,203.25万	$1.77亿	-0.02%
453	NEWTNewton Protocol	$0.04315	$0.04396	$0.04231	$24.50万	$927.15万	-0.32%
368	ATAPRO	$0.1258	$0.1285	$0.1214	$34.21万	$2,929.42万	-1.02%
67	MARSCOINMARSCOIN	$0.0526	$0.0564	$0.0523	$416.83万	—	-5.57%
439	WINWINkLink	$0.00007001	$0.00007035	$0.0000664	$26.03万	$6,667.13万	3.72%