BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 16:30:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
541	WCTWalletConnect Token	$0.03214	$0.0338	$0.03211	$17.05万	$613.33万	-4.63%
379	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.96万	$537.74万	3.73%
106	EIGENEigenlayer	$0.1792	$0.1848	$0.1764	$222.82万	$4,351.78万	-1.75%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.11万	$3,259.54万	-3.04%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
363	BABYBabylon	$0.01148	$0.01192	$0.0114	$37.71万	$2,676.26万	-2.55%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$560.83万	—	0.22%
583	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.93%
452	AUCTIONBounce	$3.146	$3.29	$3.14	$25.41万	$2,118.68万	-2.90%
96	ZAMAZAMA	$0.06686	$0.07112	$0.06664	$266.97万	—	-2.69%
526	CRWDBCRWDB	$242.21	$259.76	$239.74	$18.03万	—	-4.98%
17	SOXLBSOXLB	$70.06	$82.11	$67.59	$3,597.97万	—	-13.72%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,802.15万	$1.77亿	0.04%
374	NEWTNewton Protocol	$0.04189	$0.04396	$0.04163	$35.49万	$920.95万	-1.87%
341	ATAPRO	$0.1226	$0.128	$0.1199	$40.71万	$2,889.90万	0.82%
80	MARSCOINMARSCOIN	$0.0491	$0.0543	$0.0488	$367.25万	—	-8.74%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.96%