ChainGPT
CGPT · 美元计价
$0.01635
≈ ￥0.10791
-5.00% (-$0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.01739
24H 最低
$0.01629
今日开盘
$0.01721
24H 成交量
$17.95万
流通市值
$1,580.49万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 352 |
WCTWalletConnect Token
|
$0.02815 | $0.02947 | $0.02798 | $30.61万 | $541.47万 | -3.10% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.27万 | $481.51万 | -2.55% |
| 120 |
EIGENEigenlayer
|
$0.143 | $0.1587 | $0.1426 | $163.82万 | $3,762.06万 | -7.32% |
| 281 |
RLC云算宝
|
$0.3571 | $0.3925 | $0.3563 | $42.03万 | $2,746.76万 | -7.99% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 167 |
BABYBabylon
|
$0.00904 | $0.0101 | $0.0089 | $92.63万 | $2,195.94万 | -7.28% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$388.25 | $404.54 | $386.36 | $241.48万 | $2,521.17万 | -3.31% |
| 424 |
ARMBARMB
|
$186.16 | $201.78 | $181.27 | $22.05万 | — | -5.84% |
| 470 |
AUCTIONBounce
|
$2.73 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | -2.81% |
| 99 |
ZAMAZama
|
$0.05761 | $0.06149 | $0.05707 | $233.09万 | $1.70亿 | -3.95% |
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,302.28万 | $6,451.91万 | -13.40% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,638.72万 | $1.77亿 | -0.01% |
| 374 |
NEWTNewton Protocol
|
$0.03666 | $0.03792 | $0.03623 | $27.84万 | $796.22万 | -0.89% |
| 240 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $51.59万 | $2,179.74万 | 2.03% |
| 125 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $153.19万 | $5,051.78万 | -3.67% |
| 415 |
WINWINkLink
|
$0.00005632 | $0.0000603 | $0.00005568 | $22.86万 | $5,875.13万 | -5.23% |