USD.AI

CHIP · 美元计价

$0.03965

≈ ￥0.26169

-3.69% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.04118

24H 最低

$0.03862

今日开盘

$0.04117

24H 成交量

$130.22万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
543	WCTWalletConnect Token	$0.03248	$0.0338	$0.03208	$17.08万	$613.33万	-3.05%
395	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$32.44万	$537.74万	5.75%
102	EIGENEigenlayer	$0.1796	$0.1848	$0.1764	$230.32万	$4,351.78万	-0.88%
355	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$38.69万	$3,259.54万	-1.39%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
357	BABYBabylon	$0.0116	$0.01192	$0.0114	$38.11万	$2,676.26万	-1.61%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
63	TSLABTSLAB	$402.75	$414.93	$398.25	$561.15万	—	-0.33%
574	ARMBARMB	$202.4	$211.95	$196.45	$13.91万	—	-4.14%
464	AUCTIONBounce	$3.173	$3.29	$3.14	$23.26万	$2,118.68万	-2.70%
97	ZAMAZAMA	$0.06769	$0.07112	$0.06664	$261.17万	—	-1.37%
546	CRWDBCRWDB	$245.59	$259.34	$239.74	$16.99万	—	-5.20%
18	SOXLBSOXLB	$73.12	$82.11	$67.59	$3,678.62万	—	-9.92%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,998.87万	$1.77亿	0.03%
378	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$34.73万	$920.95万	-0.35%
371	ATAPRO	$0.1231	$0.128	$0.1199	$36.14万	$2,889.90万	-0.89%
80	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$361.29万	—	-5.62%
445	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.27万	$6,924.29万	1.68%