CRMB
CRMB · 美元计价
$216.21
≈ ￥1426.99
-0.22% (-$0.48)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$217.75
24H 最低
$214.70
今日开盘
$216.69
24H 成交量
$8,297.58
流通市值
—
24H 涨跌额
(-$0.48)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 323 |
WCTWalletConnect Token
|
$0.02655 | $0.02882 | $0.02497 | $46.54万 | $504.65万 | -6.78% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.69万 | $464.24万 | -4.50% |
| 93 |
EIGENEigenlayer
|
$0.134 | $0.1508 | $0.1246 | $346.53万 | $3,365.15万 | -10.07% |
| 305 |
RLC云算宝
|
$0.3421 | $0.3662 | $0.325 | $50.07万 | $2,513.23万 | -6.56% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 229 |
BABYBabylon
|
$0.00853 | $0.00932 | $0.00804 | $79.66万 | $2,000.07万 | -7.68% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 304 |
TSLABTesla (bStocks Tokenized Stock
|
$386.44 | $389.48 | $382.10 | $50.32万 | $2,521.17万 | -0.33% |
| 582 |
ARMBARMB
|
$185.36 | $187.16 | $182.58 | $4.98万 | — | -0.40% |
| 430 |
AUCTIONBounce
|
$2.611 | $2.79 | $2.51 | $29.22万 | $1,761.90万 | -5.57% |
| 84 |
ZAMAZama
|
$0.05456 | $0.05886 | $0.05111 | $415.24万 | $1.70亿 | -5.64% |
| 616 |
CRWDBCRWDB
|
$227.72 | $232.42 | $226.36 | $9,403.45 | — | -1.42% |
| 58 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.44 | $56.25 | $52.63 | $877.60万 | $6,451.91万 | -0.50% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,412.58万 | $1.77亿 | -0.05% |
| 358 |
NEWTNewton Protocol
|
$0.03553 | $0.03759 | $0.0337 | $39.83万 | $763.88万 | -5.48% |
| 131 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $199.87万 | $2,210.64万 | -0.11% |
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $399.47万 | $5,051.78万 | -10.43% |
| 297 |
WINWINkLink
|
$0.00005234 | $0.00005859 | $0.0000506 | $51.59万 | $5,544.52万 | -8.26% |