Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
539	WCTWalletConnect Token	$0.03244	$0.0338	$0.03208	$17.06万	$613.33万	-3.31%
395	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$32.05万	$537.74万	5.48%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$229.86万	$4,351.78万	-1.32%
353	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$38.55万	$3,259.54万	-2.19%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
356	BABYBabylon	$0.01155	$0.01192	$0.0114	$38.13万	$2,676.26万	-2.20%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
63	TSLABTSLAB	$403.32	$414.93	$398.25	$559.02万	—	-0.23%
573	ARMBARMB	$202.66	$211.95	$196.45	$13.90万	—	-4.11%
461	AUCTIONBounce	$3.172	$3.29	$3.14	$23.32万	$2,118.68万	-3.03%
97	ZAMAZAMA	$0.06747	$0.07112	$0.06664	$260.46万	—	-1.60%
546	CRWDBCRWDB	$245.72	$259.34	$239.74	$16.86万	—	-4.79%
17	SOXLBSOXLB	$73.22	$82.11	$67.59	$3,686.50万	—	-9.93%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.92万	$1.77亿	0.03%
380	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$34.46万	$920.95万	-0.50%
371	ATAPRO	$0.1234	$0.128	$0.1199	$36.10万	$2,889.90万	-0.56%
80	MARSCOINMARSCOIN	$0.0505	$0.0543	$0.0488	$370.02万	—	-5.25%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.11万	$6,924.29万	1.96%