DIA

DIA · 美元计价

$0.1442

≈ ￥0.95172

-0.21% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1445

24H 成交量

$23.57万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
553	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$16.26万	$613.33万	-4.59%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.59万	$537.74万	2.29%
97	EIGENEigenlayer	$0.1828	$0.1869	$0.1764	$262.25万	$4,351.78万	-1.56%
317	RLCiExec RLC	$0.4537	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
343	BABYBabylon	$0.01167	$0.01213	$0.01149	$39.93万	$2,676.26万	-2.75%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
59	TSLABTSLAB	$405.18	$414.93	$398.25	$589.64万	—	1.05%
577	ARMBARMB	$200.22	$212.45	$196.45	$14.30万	—	-4.72%
414	AUCTIONBounce	$3.214	$3.32	$3.18	$29.52万	$2,118.68万	-2.10%
93	ZAMAZAMA	$0.06771	$0.07112	$0.06682	$297.03万	—	-2.24%
544	CRWDBCRWDB	$242.67	$259.76	$240.31	$16.88万	—	-3.83%
17	SOXLBSOXLB	$71.78	$82.88	$67.59	$3,732.92万	—	-11.16%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,290.33万	$1.77亿	0.02%
421	NEWTNewton Protocol	$0.04243	$0.04396	$0.04221	$29.02万	$920.95万	-1.99%
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.72万	$2,889.90万	0.41%
81	MARSCOINMARSCOIN	$0.0519	$0.0563	$0.0506	$374.86万	—	-5.12%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,924.29万	1.24%