EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 13:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
535	WCTWalletConnect Token	$0.03246	$0.03413	$0.03226	$17.42万	$613.33万	-4.61%
384	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.63万	$537.74万	3.73%
101	EIGENEigenlayer	$0.1819	$0.1848	$0.1764	$254.19万	$4,351.78万	-0.98%
303	RLCiExec RLC	$0.4454	$0.4648	$0.4422	$47.24万	$3,259.54万	-3.20%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	BABYBabylon	$0.01157	$0.012	$0.01146	$42.71万	$2,676.26万	-3.42%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
61	TSLABTSLAB	$402.97	$414.93	$398.25	$579.17万	—	0.49%
579	ARMBARMB	$197.8	$212.37	$196.45	$13.88万	—	-6.42%
402	AUCTIONBounce	$3.174	$3.30	$3.15	$32.38万	$2,118.68万	-3.53%
94	ZAMAZAMA	$0.06747	$0.07112	$0.06682	$278.41万	—	-2.25%
541	CRWDBCRWDB	$241.43	$259.76	$240.31	$16.96万	—	-5.17%
17	SOXLBSOXLB	$69.52	$82.65	$67.59	$3,534.50万	—	-15.10%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,997.48万	$1.77亿	0.03%
377	NEWTNewton Protocol	$0.04199	$0.04396	$0.04163	$35.57万	$920.95万	-2.94%
388	ATAPRO	$0.1235	$0.128	$0.1214	$34.35万	$2,889.90万	0.08%
83	MARSCOINMARSCOIN	$0.0514	$0.0554	$0.0506	$339.79万	—	-6.20%
454	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.89%