Espresso

ESP · 美元计价

$0.07663

≈ ￥0.505758

-2.88% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.08016

24H 最低

$0.07567

今日开盘

$0.0789

24H 成交量

$23.98万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
543	WCTWalletConnect Token	$0.03267	$0.03442	$0.03244	$17.37万	$613.33万	-3.80%
484	TURTLETurtle (turtle.xyz)	$0.0352	$0.0355	$0.0343	$22.19万	$537.74万	2.03%
111	EIGENEigenlayer	$0.1797	$0.1878	$0.1764	$212.56万	$4,351.78万	-3.02%
299	RLCiExec RLC	$0.4438	$0.4661	$0.4435	$47.71万	$3,259.54万	-4.29%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
335	BABYBabylon	$0.01159	$0.01213	$0.01149	$41.47万	$2,676.26万	-4.06%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$405.14	$414.93	$398.04	$599.13万	—	1.44%
572	ARMBARMB	$198.25	$212.45	$196.57	$14.38万	—	-4.67%
427	AUCTIONBounce	$3.224	$3.32	$3.18	$28.70万	$2,118.68万	-1.62%
87	ZAMAZAMA	$0.06728	$0.07112	$0.06688	$329.92万	—	-0.88%
551	CRWDBCRWDB	$242.19	$259.76	$240.31	$16.79万	—	-3.37%
17	SOXLBSOXLB	$68.97	$82.88	$67.59	$3,632.02万	—	-11.78%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,268.34万	$1.77亿	0.05%
450	NEWTNewton Protocol	$0.04289	$0.04396	$0.04221	$26.18万	$920.95万	-0.49%
382	ATAPRO	$0.1259	$0.128	$0.1214	$34.48万	$2,889.90万	-0.79%
76	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0506	$420.88万	—	-7.25%
441	WINWINkLink	$0.00006889	$0.00007049	$0.00006684	$27.07万	$6,924.29万	2.82%