以太经典

ETC · 美元计价

$7.06

≈ ￥46.596

1.73% ($0.12)

更新于 2026-11-04 03:25:03

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$6.94

24H 成交量

$106.95万

流通市值

$11.22亿

24H 涨跌额

($0.12)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
551	WCTWalletConnect Token	$0.03319	$0.03353	$0.03208	$14.77万	$613.33万	1.44%
223	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$67.05万	$537.74万	3.16%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1795	$0.1863	$0.178	$183.83万	$1.84亿	0.39%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.28万	$3,901.49万	-0.74%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
387	BABYBabylon	$0.01169	$0.0119	$0.0114	$30.47万	$6,097.38万	0.69%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
87	TSLABTesla (bStocks Tokenized Stock	$399.15	$409.00	$397.37	$269.00万	$2,521.17万	-1.56%
574	ARMBARMB	$201.81	$206.97	$196.45	$13.28万	—	1.74%
484	AUCTIONBounce	$3.183	$3.27	$3.14	$19.30万	$2,118.68万	-1.27%
118	ZAMAZama	$0.06599	$0.06857	$0.06577	$162.43万	$1.70亿	-1.96%
649	CRWDBCRWDB	$242.36	$250.92	$239.74	$7.32万	—	-0.53%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$72.87	$77.08	$67.59	$2,392.68万	$6,451.91万	3.89%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,788.02万	$25.75亿	-0.03%
362	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$34.42万	$920.95万	-0.14%
400	ATAPRO	$0.1234	$0.1267	$0.1199	$29.25万	$2,858.76万	-2.37%
83	MARSCOINMarsCoin	$0.0498	$0.0524	$0.0488	$297.21万	$5,051.78万	-2.35%
442	WINWINkLink	$0.00006712	$0.00006924	$0.00006607	$24.51万	$6,202.31万	-2.54%