Ethereum

ETH · 美元计价

$2254.71

≈ ￥14881.09

-0.76% (-$17.25)

更新于 2026-11-03 07:15:02

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2271.96

24H 成交量

$5.87亿

流通市值

$2,755.09亿

24H 涨跌额

(-$17.25)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
562	WCTWalletConnect Token	$0.03283	$0.03442	$0.03244	$15.52万	$613.33万	-4.26%
453	TURTLETurtle (turtle.xyz)	$0.0359	$0.0361	$0.0344	$25.78万	$537.74万	4.06%
99	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.45万	$4,351.78万	-1.56%
342	RLCiExec RLC	$0.4463	$0.4661	$0.4422	$40.65万	$3,259.54万	-3.08%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
344	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.40万	$2,676.26万	-3.96%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$405.6	$414.93	$398.25	$606.03万	—	1.55%
571	ARMBARMB	$198.71	$212.45	$196.45	$14.67万	—	-4.56%
419	AUCTIONBounce	$3.269	$3.32	$3.18	$29.80万	$2,118.68万	-0.70%
90	ZAMAZAMA	$0.06796	$0.07112	$0.06682	$309.60万	—	-2.19%
548	CRWDBCRWDB	$242.36	$259.76	$240.31	$16.92万	—	-3.36%
17	SOXLBSOXLB	$70.49	$82.88	$67.59	$3,791.43万	—	-10.59%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,300.35万	$1.77亿	0.05%
442	NEWTNewton Protocol	$0.04292	$0.04396	$0.04221	$26.98万	$920.95万	-0.42%
382	ATAPRO	$0.1253	$0.128	$0.1214	$35.03万	$2,889.90万	1.62%
78	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$401.78万	—	-6.52%
444	WINWINkLink	$0.00006815	$0.00007049	$0.0000669	$26.84万	$6,924.29万	0.98%