SynFutures

F · 美元计价

$0.002665

≈ ￥0.017589

-5.46% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.002826

24H 最低

$0.00266

今日开盘

$0.002819

24H 成交量

$15.76万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
541	WCTWalletConnect Token	$0.03237	$0.03438	$0.03226	$17.24万	$613.33万	-5.63%
416	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$30.38万	$537.74万	2.29%
100	EIGENEigenlayer	$0.1811	$0.1869	$0.1764	$261.77万	$4,351.78万	-2.95%
324	RLCiExec RLC	$0.45	$0.4648	$0.4422	$43.61万	$3,259.54万	-2.75%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	BABYBabylon	$0.01151	$0.01213	$0.01146	$41.58万	$2,676.26万	-5.11%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
61	TSLABTSLAB	$404.57	$414.93	$398.25	$574.35万	—	0.72%
579	ARMBARMB	$199.12	$212.45	$196.45	$13.98万	—	-6.11%
396	AUCTIONBounce	$3.162	$3.32	$3.15	$33.22万	$2,118.68万	-4.64%
94	ZAMAZAMA	$0.06736	$0.07112	$0.06682	$291.19万	—	-3.18%
544	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.92万	—	-4.11%
17	SOXLBSOXLB	$70.58	$82.88	$67.59	$3,521.61万	—	-14.40%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,913.82万	$1.77亿	0.03%
406	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$31.72万	$920.95万	-3.07%
384	ATAPRO	$0.1237	$0.128	$0.1214	$34.44万	$2,889.90万	-1.04%
82	MARSCOINMARSCOIN	$0.0515	$0.0563	$0.0506	$360.82万	—	-7.37%
451	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$25.94万	$6,924.29万	0.96%