Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 01:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
527	WCTWalletConnect Token	$0.03319	$0.03444	$0.03303	$16.65万	$638.38万	-3.32%
517	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.82万	$534.55万	1.45%
109	EIGENEigenlayer	$0.1804	$0.1878	$0.179	$191.65万	$4,559.15万	-3.79%
286	RLCiExec RLC	$0.4593	$0.4712	$0.4525	$47.23万	$3,397.09万	-2.53%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	BABYBabylon	$0.01181	$0.01219	$0.0117	$40.35万	$2,772.64万	-3.12%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
72	TSLABTSLAB	$412.32	$414.93	$398.04	$395.79万	—	3.03%
638	ARMBARMB	$205.02	$212.45	$200.62	$7.69万	—	-1.61%
427	AUCTIONBounce	$3.23	$3.32	$3.21	$27.71万	$2,175.48万	-2.71%
93	ZAMAZAMA	$0.07028	$0.07112	$0.06755	$256.87万	—	1.97%
571	CRWDBCRWDB	$249.51	$259.76	$240.31	$12.34万	—	-0.36%
27	SOXLBSOXLB	$76.24	$82.88	$75.37	$1,748.47万	—	-3.11%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,208.17万	$1.77亿	-0.01%
453	NEWTNewton Protocol	$0.04325	$0.04396	$0.04231	$24.44万	$927.15万	-0.14%
368	ATAPRO	$0.1259	$0.1285	$0.1214	$34.08万	$2,929.42万	-1.26%
68	MARSCOINMARSCOIN	$0.0526	$0.0564	$0.0523	$417.85万	—	-5.90%
433	WINWINkLink	$0.00006982	$0.00007049	$0.0000664	$26.67万	$6,667.13万	3.96%