Falcon Finance

FF · 美元计价

$0.08869

≈ ￥0.585354

-1.81% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09032

24H 成交量

$47.23万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
560	WCTWalletConnect Token	$0.03279	$0.03442	$0.03244	$15.80万	$613.33万	-4.35%
452	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.85万	$537.74万	3.18%
98	EIGENEigenlayer	$0.1832	$0.1878	$0.1764	$259.17万	$4,351.78万	-1.45%
321	RLCiExec RLC	$0.448	$0.4661	$0.4422	$43.49万	$3,259.54万	-2.99%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
343	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.13万	$2,676.26万	-3.65%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
56	TSLABTSLAB	$404.93	$414.93	$398.25	$606.07万	—	1.11%
568	ARMBARMB	$198.81	$212.45	$196.45	$14.84万	—	-4.70%
417	AUCTIONBounce	$3.264	$3.32	$3.18	$29.82万	$2,118.68万	-0.88%
90	ZAMAZAMA	$0.06813	$0.07112	$0.06682	$307.12万	—	-1.90%
549	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.95万	—	-3.29%
17	SOXLBSOXLB	$70.4	$82.88	$67.59	$3,788.33万	—	-11.95%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,223.12万	$1.77亿	0.04%
440	NEWTNewton Protocol	$0.04271	$0.04396	$0.04221	$27.07万	$920.95万	-1.00%
382	ATAPRO	$0.1248	$0.128	$0.1214	$34.94万	$2,889.90万	0.97%
78	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$396.09万	—	-5.83%
441	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.92万	$6,924.29万	1.73%