Flow
FLOW · 美元计价
$0.01917
≈ ￥0.126522
-2.24% (-$0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.02038
24H 最低
$0.01898
今日开盘
$0.01961
24H 成交量
$36.42万
流通市值
$3,361.58万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 218 |
WCTWalletConnect Token
|
$0.02821 | $0.03014 | $0.02798 | $65.72万 | $541.47万 | -2.76% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.42万 | $481.51万 | -2.19% |
| 131 |
EIGENEigenlayer
|
$0.1475 | $0.1587 | $0.1452 | $147.23万 | $3,762.06万 | -5.33% |
| 260 |
RLC云算宝
|
$0.3612 | $0.3957 | $0.3595 | $45.27万 | $2,746.76万 | -8.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 138 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00898 | $135.36万 | $2,195.94万 | -3.23% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.87 | $404.54 | $386.36 | $290.90万 | $2,521.17万 | -2.59% |
| 395 |
ARMBARMB
|
$186.39 | $201.78 | $181.27 | $24.14万 | — | -6.14% |
| 484 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -1.89% |
| 99 |
ZAMAZama
|
$0.05768 | $0.06149 | $0.05707 | $251.96万 | $1.70亿 | -4.83% |
| 598 |
CRWDBCRWDB
|
$231.45 | $237.94 | $220.00 | $5.67万 | — | 0.13% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $66.91 | $52.43 | $4,520.12万 | $6,451.91万 | -13.57% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,231.32万 | $1.77亿 | 0.00% |
| 414 |
NEWTNewton Protocol
|
$0.0367 | $0.03792 | $0.03623 | $22.21万 | $796.22万 | -0.81% |
| 242 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $53.08万 | $2,179.74万 | 0.75% |
| 102 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $237.80万 | $5,051.78万 | -5.30% |
| 427 |
WINWINkLink
|
$0.0000565 | $0.00006122 | $0.00005644 | $21.15万 | $5,875.13万 | -7.71% |