GPROB

GPROB · 美元计价

$1.06

≈ ￥6.996

11.58% ($0.11)

更新于 2026-11-03 14:45:03

24H 最高

$1.12

24H 最低

$0.92

今日开盘

$0.95

24H 成交量

$16.25万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
545	WCTWalletConnect Token	$0.03225	$0.03382	$0.03224	$16.30万	$613.33万	-4.27%
382	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.84万	$537.74万	3.71%
103	EIGENEigenlayer	$0.18	$0.1848	$0.1764	$232.95万	$4,351.78万	-0.44%
298	RLCiExec RLC	$0.4389	$0.4648	$0.4371	$48.22万	$3,259.54万	-4.50%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
364	BABYBabylon	$0.01145	$0.012	$0.01145	$37.20万	$2,676.26万	-4.10%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
60	TSLABTSLAB	$402.38	$414.93	$398.25	$567.49万	—	0.25%
580	ARMBARMB	$197.58	$211.95	$196.45	$13.77万	—	-6.52%
399	AUCTIONBounce	$3.153	$3.29	$3.15	$32.38万	$2,118.68万	-2.96%
95	ZAMAZAMA	$0.06718	$0.07112	$0.06682	$274.88万	—	-1.29%
538	CRWDBCRWDB	$241.1	$259.76	$240.31	$17.02万	—	-5.08%
17	SOXLBSOXLB	$69.32	$82.11	$67.59	$3,560.74万	—	-14.78%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,262.12万	$1.77亿	0.04%
377	NEWTNewton Protocol	$0.04194	$0.04396	$0.04163	$35.47万	$920.95万	-2.22%
383	ATAPRO	$0.1228	$0.128	$0.1214	$34.78万	$2,889.90万	0.57%
82	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0501	$347.83万	—	-5.62%
447	WINWINkLink	$0.00006822	$0.00007049	$0.0000669	$26.22万	$6,924.29万	1.11%