GSB

GSB · 美元计价

$899.78

≈ ￥5938.55

0.51% ($4.57)

更新于 2026-11-03 07:10:02

24H 最高

$915.97

24H 最低

$894.93

今日开盘

$895.21

24H 成交量

$3.06万

流通市值

—

24H 涨跌额

($4.57)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
560	WCTWalletConnect Token	$0.03278	$0.03442	$0.03244	$15.65万	$613.33万	-4.07%
455	TURTLETurtle (turtle.xyz)	$0.036	$0.0361	$0.0344	$25.61万	$537.74万	4.35%
100	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.10万	$4,351.78万	-1.24%
340	RLCiExec RLC	$0.4463	$0.4661	$0.4422	$40.73万	$3,259.54万	-2.89%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
345	BABYBabylon	$0.01161	$0.01213	$0.01149	$40.16万	$2,676.26万	-3.97%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$405.44	$414.93	$398.25	$605.32万	—	1.55%
571	ARMBARMB	$197.58	$212.45	$196.45	$14.64万	—	-4.97%
420	AUCTIONBounce	$3.269	$3.32	$3.18	$29.67万	$2,118.68万	-0.43%
89	ZAMAZAMA	$0.06804	$0.07112	$0.06682	$312.01万	—	-1.56%
547	CRWDBCRWDB	$242.2	$259.76	$240.31	$16.92万	—	-3.43%
17	SOXLBSOXLB	$70.01	$82.88	$67.59	$3,786.87万	—	-10.65%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,296.95万	$1.77亿	0.05%
442	NEWTNewton Protocol	$0.04292	$0.04396	$0.04221	$27.07万	$920.95万	-0.07%
383	ATAPRO	$0.1256	$0.128	$0.1214	$34.86万	$2,889.90万	1.70%
78	MARSCOINMARSCOIN	$0.0515	$0.0563	$0.0506	$402.40万	—	-5.68%
445	WINWINkLink	$0.0000683	$0.00007049	$0.0000669	$26.84万	$6,924.29万	1.40%