Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
541	WCTWalletConnect Token	$0.03219	$0.0338	$0.03216	$16.95万	$613.33万	-4.68%
379	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.40万	$537.74万	1.99%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$227.48万	$4,351.78万	-1.10%
297	RLCiExec RLC	$0.4395	$0.4648	$0.4371	$48.30万	$3,259.54万	-4.14%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
373	BABYBabylon	$0.01143	$0.01195	$0.0114	$36.05万	$2,676.26万	-4.19%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
61	TSLABTSLAB	$401.43	$414.93	$398.25	$569.18万	—	0.01%
583	ARMBARMB	$196.82	$211.95	$196.45	$13.69万	—	-6.96%
405	AUCTIONBounce	$3.144	$3.29	$3.14	$32.04万	$2,118.68万	-3.32%
96	ZAMAZAMA	$0.06668	$0.07112	$0.06666	$272.72万	—	-3.11%
533	CRWDBCRWDB	$239.95	$259.76	$239.95	$17.70万	—	-5.63%
17	SOXLBSOXLB	$68.66	$82.11	$67.59	$3,576.79万	—	-15.81%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,344.32万	$1.77亿	0.02%
376	NEWTNewton Protocol	$0.04184	$0.04396	$0.04163	$35.77万	$920.95万	-2.40%
375	ATAPRO	$0.1217	$0.128	$0.1213	$35.84万	$2,889.90万	-0.82%
82	MARSCOINMARSCOIN	$0.0498	$0.0543	$0.0496	$349.88万	—	-7.26%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.75%