Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$4,327.04万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 346 |
WCTWalletConnect Token
|
$0.0268 | $0.02944 | $0.02657 | $33.78万 | $541.47万 | -7.78% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0296 | $21.28万 | $481.51万 | -4.17% |
| 107 |
EIGENEigenlayer
|
$0.1365 | $0.1566 | $0.1343 | $217.28万 | $3,762.06万 | -11.36% |
| 255 |
RLC云算宝
|
$0.3456 | $0.3818 | $0.343 | $50.65万 | $2,746.76万 | -9.29% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 193 |
BABYBabylon
|
$0.0086 | $0.00968 | $0.00845 | $82.58万 | $2,195.94万 | -10.42% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 144 |
TSLABTesla (bStocks Tokenized Stock
|
$384.27 | $393.27 | $383.41 | $127.39万 | $2,521.17万 | -1.41% |
| 549 |
ARMBARMB
|
$184.17 | $192.11 | $182.97 | $9.91万 | — | 0.02% |
| 468 |
AUCTIONBounce
|
$2.647 | $2.84 | $2.62 | $18.82万 | $1,851.79万 | -5.60% |
| 94 |
ZAMAZama
|
$0.0542 | $0.05903 | $0.05365 | $275.49万 | $1.70亿 | -7.51% |
| 607 |
CRWDBCRWDB
|
$228.6 | $233.50 | $223.82 | $3.35万 | — | 2.13% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.71 | $59.40 | $54.01 | $1,358.44万 | $6,451.91万 | -0.92% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,796.61万 | $1.77亿 | 0.00% |
| 348 |
NEWTNewton Protocol
|
$0.03528 | $0.03792 | $0.035 | $33.77万 | $796.22万 | -4.52% |
| 239 |
ATAPRO
|
$0.0954 | $0.0967 | $0.0921 | $56.37万 | $2,179.74万 | 0.11% |
| 97 |
MARSCOINMarsCoin
|
$0.0356 | $0.0409 | $0.0349 | $261.37万 | $5,051.78万 | -12.10% |
| 288 |
WINWINkLink
|
$0.0000557 | $0.00005945 | $0.00005474 | $43.79万 | $5,875.13万 | -5.96% |