HOME

HOME · 美元计价

$0.00557

≈ ￥0.036762

6.50% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.00564

24H 最低

$0.00512

今日开盘

$0.00523

24H 成交量

$65.86万

流通市值

$2,416.81万

24H 涨跌额

($0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
551	WCTWalletConnect Token	$0.03349	$0.03353	$0.03208	$13.75万	$613.33万	1.70%
224	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$64.29万	$537.74万	0.00%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1819	$0.1863	$0.1779	$134.07万	$1.84亿	-0.87%
406	RLC云算宝	$0.4472	$0.4588	$0.4371	$28.15万	$3,901.49万	0.43%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
403	BABYBabylon	$0.0118	$0.0119	$0.0114	$28.83万	$6,097.38万	1.20%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
87	TSLABTesla (bStocks Tokenized Stock	$397.8	$409.00	$396.99	$276.26万	$2,521.17万	-1.64%
598	ARMBARMB	$212.46	$212.46	$196.45	$10.75万	—	6.64%
493	AUCTIONBounce	$3.211	$3.27	$3.14	$17.85万	$2,118.68万	-1.02%
122	ZAMAZama	$0.06681	$0.06857	$0.06574	$146.62万	$1.70亿	-1.27%
674	CRWDBCRWDB	$245.42	$250.92	$239.74	$3.57万	—	0.95%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$78.25	$78.41	$68.38	$1,963.43万	$6,451.91万	12.07%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,471.61万	$25.75亿	-0.06%
366	NEWTNewton Protocol	$0.04287	$0.04356	$0.04163	$33.02万	$920.95万	-0.99%
383	ATAPRO	$0.1211	$0.1267	$0.1199	$30.58万	$2,858.76万	-3.66%
83	MARSCOINMarsCoin	$0.051	$0.0524	$0.0488	$290.85万	$5,051.78万	-1.16%
458	WINWINkLink	$0.00006744	$0.00006924	$0.00006607	$21.11万	$6,202.31万	-1.43%