Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
539	WCTWalletConnect Token	$0.03249	$0.03419	$0.03226	$17.40万	$613.33万	-4.94%
410	TURTLETurtle (turtle.xyz)	$0.0361	$0.0364	$0.0346	$31.37万	$537.74万	3.44%
101	EIGENEigenlayer	$0.1812	$0.1853	$0.1764	$260.39万	$4,351.78万	-1.74%
323	RLCiExec RLC	$0.4487	$0.4648	$0.4422	$43.73万	$3,259.54万	-2.61%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	BABYBabylon	$0.01153	$0.01205	$0.01146	$41.49万	$2,676.26万	-4.32%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
62	TSLABTSLAB	$403.61	$414.93	$398.25	$574.61万	—	0.41%
577	ARMBARMB	$198.13	$212.45	$196.45	$14.09万	—	-6.53%
401	AUCTIONBounce	$3.164	$3.32	$3.15	$32.66万	$2,118.68万	-4.53%
95	ZAMAZAMA	$0.06775	$0.07112	$0.06682	$289.43万	—	-2.34%
543	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-4.65%
17	SOXLBSOXLB	$70.03	$82.79	$67.59	$3,486.72万	—	-14.99%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,967.38万	$1.77亿	0.03%
394	NEWTNewton Protocol	$0.04207	$0.04396	$0.04163	$33.22万	$920.95万	-2.68%
387	ATAPRO	$0.1238	$0.128	$0.1214	$34.13万	$2,889.90万	-0.24%
81	MARSCOINMARSCOIN	$0.0519	$0.056	$0.0506	$350.15万	—	-7.32%
456	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.88万	$6,924.29万	1.09%