ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
550	WCTWalletConnect Token	$0.02943	$0.03102	$0.02857	$15.82万	$557.94万	-5.07%
495	TURTLETurtle (turtle.xyz)	$0.035	$0.0377	$0.0339	$20.37万	$552.29万	-5.15%
142	EIGENEigenlayer	$0.1561	$0.1663	$0.1523	$113.32万	$3,938.27万	-5.16%
395	RLC云算宝	$0.4207	$0.4302	$0.3979	$32.68万	$3,022.57万	-1.94%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
416	BABYBabylon	$0.01021	$0.01076	$0.01002	$29.72万	$2,414.67万	-4.85%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
153	TSLABTesla (bStocks Tokenized Stock	$360.9	$362.90	$352.98	$102.67万	$2,521.17万	0.74%
591	ARMBARMB	$172	$176.94	$169.21	$11.64万	—	-0.87%
538	AUCTIONBounce	$2.96	$3.04	$2.87	$16.73万	$1,969.64万	-2.63%
79	ZAMAZama	$0.06497	$0.06719	$0.06138	$293.07万	$1.70亿	-3.03%
686	CRWDBCRWDB	$220.09	$221.49	$215.79	$9,368.96	—	0.69%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.43	$47.68	$42.09	$2,775.17万	$6,451.91万	-3.10%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,740.09万	$1.77亿	-0.03%
567	NEWTNewton Protocol	$0.03721	$0.03881	$0.03603	$14.68万	$814.98万	-3.63%
176	ATAPRO	$0.0941	$0.0954	$0.0892	$88.44万	$2,102.20万	-1.26%
74	MARSCOINMarsCoin	$0.0423	$0.0431	$0.0383	$322.84万	$5,051.78万	-1.17%
299	WINWINkLink	$0.000067	$0.000068	$0.00006428	$47.26万	$6,583.31万	1.52%