IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
538	WCTWalletConnect Token	$0.03312	$0.03442	$0.03276	$16.98万	$613.33万	-3.21%
518	TURTLETurtle (turtle.xyz)	$0.0349	$0.0353	$0.0343	$18.68万	$537.74万	0.58%
109	EIGENEigenlayer	$0.18	$0.1878	$0.1764	$204.52万	$4,351.78万	-3.28%
294	RLCiExec RLC	$0.4523	$0.4661	$0.4489	$47.63万	$3,259.54万	-2.77%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	BABYBabylon	$0.01169	$0.01213	$0.01159	$42.87万	$2,676.26万	-2.99%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
59	TSLABTSLAB	$408.8	$414.93	$398.04	$522.66万	—	2.12%
634	ARMBARMB	$203.34	$212.45	$200.62	$8.83万	—	-2.25%
428	AUCTIONBounce	$3.233	$3.32	$3.20	$28.57万	$2,118.68万	-1.97%
89	ZAMAZAMA	$0.06864	$0.07112	$0.06755	$290.41万	—	0.12%
578	CRWDBCRWDB	$249.94	$259.76	$240.31	$12.42万	—	-0.06%
24	SOXLBSOXLB	$74.61	$82.88	$73.01	$2,261.19万	—	-4.74%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,069.04万	$1.77亿	-0.02%
459	NEWTNewton Protocol	$0.04293	$0.04396	$0.04231	$24.81万	$920.95万	-0.28%
374	ATAPRO	$0.1266	$0.1285	$0.1214	$34.54万	$2,889.90万	-0.55%
70	MARSCOINMARSCOIN	$0.0521	$0.0563	$0.051	$423.04万	—	-4.93%
452	WINWINkLink	$0.00006894	$0.00007049	$0.0000664	$25.78万	$6,924.29万	3.20%