IOST

IOST · 美元计价

$0.000681

≈ ￥0.0044946

-3.54% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000706

24H 成交量

$61.40万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
541	WCTWalletConnect Token	$0.03254	$0.03442	$0.03244	$16.95万	$613.33万	-4.15%
496	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$21.08万	$537.74万	1.16%
110	EIGENEigenlayer	$0.1787	$0.1878	$0.1764	$207.74万	$4,351.78万	-3.41%
295	RLCiExec RLC	$0.4468	$0.4661	$0.4435	$47.89万	$3,259.54万	-3.21%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	BABYBabylon	$0.01155	$0.01213	$0.01149	$43.09万	$2,676.26万	-3.83%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$403.5	$414.93	$398.04	$584.02万	—	1.11%
594	ARMBARMB	$200.04	$212.45	$198.07	$11.55万	—	-3.72%
426	AUCTIONBounce	$3.209	$3.32	$3.18	$28.73万	$2,118.68万	-1.87%
87	ZAMAZAMA	$0.06722	$0.07112	$0.06688	$323.06万	—	-0.78%
546	CRWDBCRWDB	$242.05	$259.76	$240.31	$16.67万	—	-3.23%
17	SOXLBSOXLB	$69.44	$82.88	$68.26	$3,380.71万	—	-10.72%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,276.10万	$1.77亿	0.01%
455	NEWTNewton Protocol	$0.04248	$0.04396	$0.04221	$25.00万	$920.95万	-0.84%
372	ATAPRO	$0.1251	$0.128	$0.1214	$35.32万	$2,889.90万	-2.11%
75	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.0506	$412.97万	—	-7.57%
449	WINWINkLink	$0.0000692	$0.00007049	$0.00006641	$26.17万	$6,924.29万	3.86%