IQ

IQ · 美元计价

$0.000712

≈ ￥0.0046992

-3.78% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.000741

24H 最低

$0.00071

今日开盘

$0.00074

24H 成交量

$2.36万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
537	WCTWalletConnect Token	$0.03291	$0.03442	$0.03276	$16.97万	$613.33万	-3.69%
518	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.55万	$537.74万	0.29%
109	EIGENEigenlayer	$0.1788	$0.1878	$0.1764	$207.23万	$4,351.78万	-3.35%
297	RLCiExec RLC	$0.4495	$0.4661	$0.4488	$47.32万	$3,259.54万	-3.10%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	BABYBabylon	$0.01162	$0.01213	$0.01159	$43.02万	$2,676.26万	-3.33%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$408.55	$414.93	$398.04	$566.36万	—	2.09%
633	ARMBARMB	$202.93	$212.45	$200.62	$9.04万	—	-2.34%
425	AUCTIONBounce	$3.221	$3.32	$3.20	$28.53万	$2,118.68万	-2.01%
87	ZAMAZAMA	$0.06795	$0.07112	$0.06755	$295.96万	—	-0.57%
578	CRWDBCRWDB	$248.58	$259.76	$240.31	$12.52万	—	-0.60%
23	SOXLBSOXLB	$73.72	$82.88	$73.01	$2,389.20万	—	-5.52%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,069.04万	$1.77亿	-0.01%
461	NEWTNewton Protocol	$0.04257	$0.04396	$0.04231	$24.55万	$920.95万	-0.63%
375	ATAPRO	$0.1259	$0.1285	$0.1214	$34.53万	$2,889.90万	-1.10%
71	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.051	$419.14万	—	-6.56%
449	WINWINkLink	$0.00006899	$0.00007049	$0.0000664	$25.96万	$6,924.29万	3.06%