Lido DAO

LDO · 美元计价

$0.3293

≈ ￥2.1734

-3.77% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.3454

24H 最低

$0.3257

今日开盘

$0.3422

24H 成交量

$112.95万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
558	WCTWalletConnect Token	$0.0328	$0.03442	$0.03244	$15.84万	$613.33万	-4.32%
454	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.76万	$537.74万	3.48%
98	EIGENEigenlayer	$0.1828	$0.1878	$0.1764	$259.26万	$4,351.78万	-1.56%
346	RLCiExec RLC	$0.4465	$0.4661	$0.4422	$40.15万	$3,259.54万	-3.44%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
345	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.25万	$2,676.26万	-3.57%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$405.27	$414.93	$398.25	$606.31万	—	1.37%
569	ARMBARMB	$199.33	$212.45	$196.45	$14.81万	—	-4.37%
416	AUCTIONBounce	$3.267	$3.32	$3.18	$29.82万	$2,118.68万	-0.88%
90	ZAMAZAMA	$0.06809	$0.07112	$0.06682	$308.85万	—	-2.02%
547	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.94万	—	-3.48%
17	SOXLBSOXLB	$70.89	$82.88	$67.59	$3,803.15万	—	-11.12%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,220.18万	$1.77亿	0.03%
439	NEWTNewton Protocol	$0.04278	$0.04396	$0.04221	$27.20万	$920.95万	-0.74%
379	ATAPRO	$0.1248	$0.128	$0.1214	$35.35万	$2,889.90万	1.46%
78	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$404.84万	—	-5.50%
442	WINWINkLink	$0.00006859	$0.00007049	$0.0000669	$26.91万	$6,924.29万	1.57%