Livepeer

LPT · 美元计价

$1.351

≈ ￥8.9166

-3.09% (-$0.04)

更新于 2026-11-03 16:40:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.394

24H 成交量

$22.12万

流通市值

$6,769.25万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
541	WCTWalletConnect Token	$0.03216	$0.0338	$0.03211	$17.04万	$613.33万	-4.34%
379	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.92万	$537.74万	4.32%
103	EIGENEigenlayer	$0.1786	$0.1848	$0.1764	$227.68万	$4,351.78万	-2.19%
336	RLCiExec RLC	$0.4436	$0.4648	$0.4371	$40.99万	$3,259.54万	-2.61%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
363	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.46万	$2,676.26万	-2.63%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
62	TSLABTSLAB	$402.94	$414.93	$398.25	$556.40万	—	-0.06%
580	ARMBARMB	$197.82	$211.95	$196.45	$13.67万	—	-6.42%
454	AUCTIONBounce	$3.151	$3.29	$3.14	$25.18万	$2,118.68万	-3.02%
97	ZAMAZAMA	$0.06689	$0.07112	$0.06664	$266.25万	—	-2.49%
524	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-5.05%
18	SOXLBSOXLB	$69.53	$82.11	$67.59	$3,592.05万	—	-14.57%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,947.30万	$1.77亿	0.03%
375	NEWTNewton Protocol	$0.0419	$0.04396	$0.04163	$35.54万	$920.95万	-1.81%
340	ATAPRO	$0.1226	$0.128	$0.1199	$40.72万	$2,889.90万	0.82%
80	MARSCOINMARSCOIN	$0.049	$0.0543	$0.0488	$367.87万	—	-9.09%
444	WINWINkLink	$0.00006807	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.90%