Lisk

LSK · 美元计价

$0.1784

≈ ￥1.1774

-14.31% (-$0.03)

更新于 2026-11-03 04:45:02

24H 最高

$0.2129

24H 最低

$0.1764

今日开盘

$0.2082

24H 成交量

$430.50万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
542	WCTWalletConnect Token	$0.0326	$0.03442	$0.03244	$17.22万	$613.33万	-3.89%
482	TURTLETurtle (turtle.xyz)	$0.0351	$0.0355	$0.0343	$22.16万	$537.74万	1.74%
111	EIGENEigenlayer	$0.1789	$0.1878	$0.1764	$209.60万	$4,351.78万	-3.51%
297	RLCiExec RLC	$0.444	$0.4661	$0.4435	$47.72万	$3,259.54万	-4.15%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	BABYBabylon	$0.01157	$0.01213	$0.01149	$41.51万	$2,676.26万	-3.98%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$402.8	$414.93	$398.04	$588.23万	—	0.89%
582	ARMBARMB	$198.23	$212.45	$197.12	$13.16万	—	-4.79%
427	AUCTIONBounce	$3.211	$3.32	$3.18	$28.83万	$2,118.68万	-2.28%
87	ZAMAZAMA	$0.06726	$0.07112	$0.06688	$328.70万	—	-1.20%
549	CRWDBCRWDB	$241.16	$259.76	$240.31	$16.78万	—	-3.73%
17	SOXLBSOXLB	$68.58	$82.88	$67.59	$3,549.41万	—	-12.03%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,262.32万	$1.77亿	0.04%
454	NEWTNewton Protocol	$0.04251	$0.04396	$0.04221	$25.32万	$920.95万	-1.14%
378	ATAPRO	$0.1254	$0.128	$0.1214	$34.56万	$2,889.90万	-1.57%
76	MARSCOINMARSCOIN	$0.0509	$0.0563	$0.0506	$418.44万	—	-7.79%
446	WINWINkLink	$0.00006855	$0.00007049	$0.00006664	$26.65万	$6,924.29万	2.60%