Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
558	WCTWalletConnect Token	$0.03273	$0.03442	$0.03244	$16.12万	$613.33万	-3.79%
456	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.36万	$537.74万	4.07%
100	EIGENEigenlayer	$0.1813	$0.1878	$0.1764	$255.30万	$4,351.78万	-1.73%
334	RLCiExec RLC	$0.4452	$0.4661	$0.4422	$41.59万	$3,259.54万	-3.45%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
339	BABYBabylon	$0.01159	$0.01213	$0.01149	$40.95万	$2,676.26万	-3.66%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$403.94	$414.93	$398.04	$606.35万	—	1.23%
571	ARMBARMB	$196.94	$212.45	$196.57	$14.68万	—	-5.30%
427	AUCTIONBounce	$3.25	$3.32	$3.18	$29.37万	$2,118.68万	-0.46%
88	ZAMAZAMA	$0.06773	$0.07112	$0.06682	$313.47万	—	-1.78%
547	CRWDBCRWDB	$242.15	$259.76	$240.31	$16.91万	—	-3.26%
17	SOXLBSOXLB	$68.49	$82.88	$67.59	$3,732.48万	—	-12.55%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,293.27万	$1.77亿	0.06%
442	NEWTNewton Protocol	$0.04294	$0.04396	$0.04221	$27.08万	$920.95万	0.30%
379	ATAPRO	$0.1253	$0.128	$0.1214	$35.23万	$2,889.90万	1.38%
78	MARSCOINMARSCOIN	$0.0511	$0.0563	$0.0506	$406.79万	—	-4.66%
445	WINWINkLink	$0.00006804	$0.00007049	$0.0000669	$26.82万	$6,924.29万	1.21%