MSTRB

MSTRB · 美元计价

$130.09

≈ ￥858.594

-3.21% (-$4.31)

更新于 2026-11-03 14:30:03

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134.4

24H 成交量

$1,539.48万

流通市值

—

24H 涨跌额

(-$4.31)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
540	WCTWalletConnect Token	$0.03235	$0.03382	$0.03226	$16.80万	$613.33万	-4.12%
383	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$34.72万	$537.74万	4.57%
103	EIGENEigenlayer	$0.1807	$0.1848	$0.1764	$239.18万	$4,351.78万	-0.44%
298	RLCiExec RLC	$0.4394	$0.4648	$0.4371	$48.22万	$3,259.54万	-4.58%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	BABYBabylon	$0.01147	$0.012	$0.01145	$41.38万	$2,676.26万	-3.61%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
60	TSLABTSLAB	$401.67	$414.93	$398.25	$568.14万	—	0.05%
581	ARMBARMB	$196.77	$211.95	$196.45	$13.74万	—	-6.90%
399	AUCTIONBounce	$3.158	$3.29	$3.15	$32.38万	$2,118.68万	-2.86%
94	ZAMAZAMA	$0.06727	$0.07112	$0.06682	$277.52万	—	-1.39%
539	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
17	SOXLBSOXLB	$69.06	$82.11	$67.59	$3,553.26万	—	-15.30%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,117.16万	$1.77亿	0.03%
377	NEWTNewton Protocol	$0.04224	$0.04396	$0.04163	$35.76万	$920.95万	-2.11%
381	ATAPRO	$0.1233	$0.128	$0.1214	$34.93万	$2,889.90万	0.49%
83	MARSCOINMARSCOIN	$0.0508	$0.0543	$0.0506	$338.91万	—	-5.75%
445	WINWINkLink	$0.0000679	$0.00007049	$0.0000669	$26.61万	$6,924.29万	0.98%