MUUB

MUUB · 美元计价

$21.91

≈ ￥144.606

-12.15% (-$3.03)

更新于 2026-11-03 02:55:02

24H 最高

$25.70

24H 最低

$21.90

今日开盘

$24.94

24H 成交量

$67.72万

流通市值

—

24H 涨跌额

(-$3.03)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
537	WCTWalletConnect Token	$0.03285	$0.03442	$0.03276	$16.97万	$613.33万	-3.52%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.43万	$537.74万	0.29%
110	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$207.24万	$4,351.78万	-2.98%
287	RLCiExec RLC	$0.4474	$0.4661	$0.4469	$49.17万	$3,259.54万	-3.60%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	BABYBabylon	$0.01162	$0.01213	$0.01158	$43.36万	$2,676.26万	-3.17%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$408.23	$414.93	$398.04	$568.34万	—	2.05%
629	ARMBARMB	$201.59	$212.45	$200.62	$9.21万	—	-2.88%
425	AUCTIONBounce	$3.214	$3.32	$3.20	$28.57万	$2,118.68万	-2.04%
86	ZAMAZAMA	$0.06712	$0.07112	$0.06694	$316.96万	—	-1.29%
580	CRWDBCRWDB	$246.65	$259.76	$240.31	$12.55万	—	-1.37%
20	SOXLBSOXLB	$72.37	$82.88	$72.06	$2,620.32万	—	-6.98%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,211.09万	$1.77亿	0.01%
459	NEWTNewton Protocol	$0.04254	$0.04396	$0.04231	$24.67万	$920.95万	-0.70%
367	ATAPRO	$0.1263	$0.1285	$0.1214	$35.71万	$2,889.90万	-0.79%
71	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.051	$420.34万	—	-6.04%
446	WINWINkLink	$0.00006847	$0.00007049	$0.0000664	$26.18万	$6,924.29万	2.44%